艾达币

ADA · 美元计价

$0.1747

≈ ￥1.153

-1.30% (-$0.00)

更新于 2026-11-11 10:30:01

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.177

24H 成交量

$1,410.23万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SUISui	$0.824	$0.8516	$0.8013	$2,729.91万	$33.51亿	-1.72%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
136	HYPERHyperlane	$0.0479	$0.0543	$0.0468	$154.78万	$854.58万	-9.79%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
329	PNUTPeanut the Squirrel	$0.0329	$0.034	$0.0322	$44.60万	$3,259.36万	-0.60%
74	XPLPlasma	$0.05228	$0.05421	$0.05104	$491.46万	$9,329.42万	2.13%
71	APTAptos	$0.5654	$0.5965	$0.5538	$508.73万	$4.97亿	-3.45%
381	ATMAtletico Madrid Fan Token	$0.731	$0.75	$0.713	$35.86万	$239.99万	1.67%
523	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
690	AMCBAMCB	$3.47	$3.47	$3.26	$2.13万	—	2.36%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
215	AXTIBAXTIB	$40.75	$43.44	$37.83	$81.96万	—	-6.19%
414	ATAPRO	$0.092	$0.0958	$0.0886	$31.62万	$2,057.56万	-1.60%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
100	SHIBShiba Inu	$0.00000445	$0.0000045	$0.00000431	$277.44万	$25.71亿	0.68%
49	SKHYBSK Hynix (bStocks Tokenized St	$135.56	$136.72	$127.49	$872.10万	$4,034.79万	1.32%
521	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$20.45万	$143.51万	0.00%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%