Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-12 15:00:03
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,165.51万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SUISui
|
$0.8118 | $0.8541 | $0.8096 | $1,913.64万 | $35.18亿 | -1.21% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 364 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $35.23万 | $854.90万 | -2.95% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $44.76万 | $3,347.19万 | -0.92% |
| 63 |
XPLPlasma
|
$0.05104 | $0.05501 | $0.05022 | $519.03万 | $9,721.95万 | -2.86% |
| 90 |
APTAptos
|
$0.5569 | $0.587 | $0.5516 | $270.54万 | $5.15亿 | -1.76% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.739 | $0.712 | $12.74万 | $245.63万 | -2.73% |
| 475 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 681 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.88万 | — | -2.59% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 241 |
AXTIBAXTIB
|
$44.29 | $49.01 | $41.98 | $63.01万 | — | 5.05% |
| 368 |
ATAPRO
|
$0.0901 | $0.0913 | $0.0851 | $34.21万 | $2,061.85万 | -1.10% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 124 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $152.99万 | $26.43亿 | -2.04% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.24 | $145.81 | $136.72 | $964.57万 | $4,034.79万 | -1.06% |
| 550 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $14.08万 | $145.90万 | -0.46% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |