Axie Infinity
AXS · 美元计价
$0.791
≈ ￥5.2206
-1.00% (-$0.01)
更新于 2026-11-12 13:50:03
← 返回行情列表
24H 最高
$0.82
24H 最低
$0.781
今日开盘
$0.799
24H 成交量
$42.64万
流通市值
$1.43亿
24H 涨跌额
(-$0.01)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SUISui
|
$0.8162 | $0.8541 | $0.8096 | $1,946.34万 | $35.18亿 | -1.54% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 360 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $36.01万 | $854.90万 | -2.95% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.77万 | $3,347.19万 | -1.83% |
| 64 |
XPLPlasma
|
$0.05077 | $0.05501 | $0.05022 | $535.01万 | $9,721.95万 | -3.52% |
| 90 |
APTAptos
|
$0.5569 | $0.587 | $0.5516 | $271.36万 | $5.15亿 | -2.79% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.715 | $12.85万 | $245.63万 | -2.32% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.87万 | — | -2.59% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 239 |
AXTIBAXTIB
|
$44.07 | $49.01 | $41.85 | $64.06万 | — | 5.15% |
| 362 |
ATAPRO
|
$0.0903 | $0.0925 | $0.0851 | $35.36万 | $2,061.85万 | -2.17% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 119 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $155.93万 | $26.43亿 | -2.70% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.27 | $145.81 | $136.72 | $961.95万 | $4,034.79万 | -1.57% |
| 544 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $14.60万 | $145.90万 | -0.46% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |