Strategy (bStocks Tokenized St

MSTRB · 美元计价

$122.68

≈ ￥809.688

-1.94% (-$2.43)

更新于 2026-11-11 12:10:03

24H 最高

$126.37

24H 最低

$118.65

今日开盘

$125.11

24H 成交量

$950.30万

流通市值

$4,982.68万

24H 涨跌额

(-$2.43)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SUISui	$0.8318	$0.8516	$0.8013	$2,757.47万	$33.51亿	-1.27%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
134	HYPERHyperlane	$0.048	$0.0543	$0.0468	$155.79万	$854.58万	-10.45%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
322	PNUTPeanut the Squirrel	$0.0332	$0.034	$0.0322	$46.50万	$3,259.36万	-0.30%
75	XPLPlasma	$0.05277	$0.05421	$0.05125	$486.63万	$9,329.42万	2.55%
73	APTAptos	$0.5722	$0.5965	$0.5538	$493.05万	$4.97亿	-3.23%
378	ATMAtletico Madrid Fan Token	$0.732	$0.75	$0.713	$35.28万	$239.99万	1.81%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
691	AMCBAMCB	$3.47	$3.48	$3.26	$2.05万	—	2.36%
201	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
212	AXTIBAXTIB	$41.52	$43.42	$37.83	$83.90万	—	-1.87%
413	ATAPRO	$0.0928	$0.0958	$0.0886	$31.46万	$2,057.56万	-1.38%
330	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
100	SHIBShiba Inu	$0.00000449	$0.0000045	$0.00000431	$277.76万	$25.71亿	1.35%
47	SKHYBSK Hynix (bStocks Tokenized St	$139.08	$139.48	$127.49	$908.29万	$4,034.79万	5.28%
527	ACMAC Milan Fan Token	$0.22	$0.224	$0.214	$19.55万	$143.51万	0.46%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%