RNDR
RNDR · 美元计价
$7.03
≈ ￥46.398
2.58% ($0.18)
更新于 2026-11-12 15:50:01
← 返回行情列表
24H 最高
$7.11
24H 最低
$6.84
今日开盘
$6.853
24H 成交量
$163.47万
流通市值
—
24H 涨跌额
($0.18)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01
RNDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SUISui
|
$0.8139 | $0.8541 | $0.8096 | $1,908.98万 | $35.18亿 | -0.99% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 368 |
HYPERHyperlane
|
$0.0459 | $0.0494 | $0.0457 | $34.63万 | $854.90万 | -2.96% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $43.53万 | $3,347.19万 | -1.23% |
| 63 |
XPLPlasma
|
$0.05091 | $0.05501 | $0.05022 | $523.91万 | $9,721.95万 | -2.97% |
| 91 |
APTAptos
|
$0.556 | $0.587 | $0.5516 | $269.65万 | $5.15亿 | -2.06% |
| 572 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.712 | $12.41万 | $245.63万 | -1.92% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 684 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.73万 | — | -2.30% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 243 |
AXTIBAXTIB
|
$44.4 | $49.01 | $42.18 | $62.56万 | — | 5.11% |
| 360 |
ATAPRO
|
$0.091 | $0.0918 | $0.0851 | $35.47万 | $2,061.85万 | 0.22% |
| 311 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 126 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $152.92万 | $26.43亿 | -2.03% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.03 | $145.81 | $136.72 | $951.94万 | $4,034.79万 | -1.23% |
| 555 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $13.79万 | $145.90万 | -0.46% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |