Sapien

SAPIEN · 美元计价

$0.0447

≈ ￥0.29502

-1.17% (-$0.00)

更新于 2026-11-11 12:50:02

24H 最高

$0.04662

24H 最低

$0.04405

今日开盘

$0.04523

24H 成交量

$29.78万

流通市值

$1,114.93万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SUISui	$0.8297	$0.8516	$0.8013	$2,761.62万	$33.51亿	-1.86%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
133	HYPERHyperlane	$0.0476	$0.0543	$0.0468	$156.23万	$854.58万	-11.36%
569	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
316	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0322	$46.95万	$3,259.36万	-0.90%
75	XPLPlasma	$0.05286	$0.05421	$0.05125	$485.43万	$9,329.42万	2.20%
74	APTAptos	$0.5717	$0.5965	$0.5538	$494.36万	$4.97亿	-3.48%
429	ATMAtletico Madrid Fan Token	$0.732	$0.749	$0.713	$29.46万	$239.99万	1.53%
518	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
691	AMCBAMCB	$3.49	$3.49	$3.26	$2.11万	—	2.95%
201	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
212	AXTIBAXTIB	$41.46	$43.42	$37.83	$83.57万	—	-3.04%
409	ATAPRO	$0.092	$0.0958	$0.0886	$31.96万	$2,057.56万	-3.36%
330	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
99	SHIBShiba Inu	$0.00000447	$0.0000045	$0.00000431	$278.73万	$25.71亿	0.68%
46	SKHYBSK Hynix (bStocks Tokenized St	$139.36	$140.07	$127.49	$920.83万	$4,034.79万	4.32%
530	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$19.27万	$143.51万	-0.91%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%