THETA
THETA · 美元计价
$0.1389
≈ ￥0.91674
1.31% ($0.00)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$0.1441
24H 最低
$0.1338
今日开盘
$0.1371
24H 成交量
$50.55万
流通市值
$1.41亿
24H 涨跌额
($0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.7814 | $0.829 | $0.7655 | $3,317.54万 | $33.17亿 | 0.00% |
| 367 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 432 |
HYPERHyperlane
|
$0.0455 | $0.0471 | $0.0443 | $21.86万 | $805.99万 | 1.11% |
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $53.12万 | $3,208.63万 | -0.32% |
| 82 |
XPLPlasma
|
$0.04924 | $0.05129 | $0.04723 | $380.96万 | $8,943.57万 | 1.48% |
| 91 |
APTAptos
|
$0.5234 | $0.5598 | $0.511 | $307.44万 | $4.79亿 | -2.61% |
| 447 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.724 | $0.69 | $20.71万 | $237.96万 | 1.71% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.42万 | — | -2.42% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 286 |
AXTIBAXTIB
|
$40.66 | $44.96 | $38.95 | $43.50万 | — | -7.59% |
| 233 |
ATAPRO
|
$0.0945 | $0.0967 | $0.0896 | $62.20万 | $2,179.74万 | 5.12% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $254.34万 | $25.23亿 | -1.42% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.26 | $136.80 | $129.34 | $503.14万 | $4,034.79万 | -4.44% |
| 371 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $29.80万 | $142.50万 | 0.95% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |